Newgen Software Technologies Limited (NEWGEN.NS)
INR 1101.4
(10.9%)
INR 1101.4
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1640.0 | 1667.4 | 1596.1 | 1606.25 | 251.33 Thousand |
| 08 Jan, 2025 | 1668.0 | 1676.9 | 1626.6 | 1642.65 | 229.56 Thousand |
| 07 Jan, 2025 | 1645.0 | 1689.0 | 1644.0 | 1680.7 | 138.65 Thousand |
| 06 Jan, 2025 | 1700.0 | 1701.15 | 1620.0 | 1644.0 | 328.61 Thousand |
| 03 Jan, 2025 | 1708.0 | 1711.95 | 1685.5 | 1690.15 | 174.55 Thousand |
| 02 Jan, 2025 | 1708.0 | 1750.0 | 1684.8 | 1718.8 | 300.84 Thousand |
| 01 Jan, 2025 | 1725.0 | 1754.0 | 1682.0 | 1699.7 | 680 Thousand |
| 31 Dec, 2024 | 1710.0 | 1755.0 | 1640.1 | 1701.8 | 899.09 Thousand |
| 30 Dec, 2024 | 1617.0 | 1730.0 | 1590.25 | 1705.85 | 1.09 Million |
| 27 Dec, 2024 | 1690.0 | 1704.75 | 1612.0 | 1621.65 | 532.07 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506