Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1187.0 1270.0 1180.1 1234.0 375.86 Thousand
22 Oct, 2024 1251.25 1262.75 1175.05 1188.1 399.25 Thousand
21 Oct, 2024 1267.85 1291.95 1249.05 1263.85 229.75 Thousand
18 Oct, 2024 1240.0 1269.85 1213.5 1257.65 242.51 Thousand
17 Oct, 2024 1277.65 1291.35 1237.25 1244.4 286.14 Thousand
16 Oct, 2024 1320.0 1344.0 1260.95 1269.55 1.12 Million
15 Oct, 2024 1359.9 1397.7 1243.0 1296.0 2.53 Million
14 Oct, 2024 1383.0 1409.5 1341.7 1350.85 505.91 Thousand
11 Oct, 2024 1318.9 1401.95 1315.05 1373.3 535.29 Thousand
10 Oct, 2024 1281.15 1336.95 1281.15 1314.05 301.95 Thousand