Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1257.0 1314.9 1244.05 1269.5 295.21 Thousand
08 Oct, 2024 1245.0 1300.0 1232.1 1249.3 387.96 Thousand
07 Oct, 2024 1298.0 1368.0 1248.0 1256.4 534.62 Thousand
04 Oct, 2024 1319.95 1324.6 1270.05 1294.3 177 Thousand
03 Oct, 2024 1295.0 1353.4 1267.4 1308.6 216.8 Thousand
01 Oct, 2024 1349.9 1366.6 1307.05 1318.7 258.85 Thousand
30 Sep, 2024 1427.2 1440.95 1335.0 1341.35 343.34 Thousand
27 Sep, 2024 1358.3 1450.0 1350.05 1414.75 1.11 Million
26 Sep, 2024 1302.15 1548.0 1302.15 1332.0 3.87 Million
25 Sep, 2024 1316.4 1316.4 1276.05 1304.25 106.17 Thousand