Newgen Software Technologies Limited (NEWGEN.NS)

INR 1054.75

(-4.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1153.7 1153.7 1108.2 1130.05 291.75 Thousand
27 Nov, 2024 1149.8 1174.55 1133.1 1142.6 140.38 Thousand
26 Nov, 2024 1120.0 1158.0 1120.0 1142.95 301.31 Thousand
25 Nov, 2024 1081.0 1128.3 1073.0 1119.8 419.4 Thousand
22 Nov, 2024 1099.85 1109.55 1078.0 1081.7 192.73 Thousand
21 Nov, 2024 1109.4 1113.1 1078.4 1101.8 240.63 Thousand
19 Nov, 2024 1058.0 1148.45 1048.5 1109.85 1.07 Million
18 Nov, 2024 1215.0 1225.15 1031.0 1044.35 1.15 Million
14 Nov, 2024 1200.05 1248.45 1185.65 1235.1 167.51 Thousand
13 Nov, 2024 1251.0 1262.6 1196.0 1199.2 153.04 Thousand