Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1072.9 1091.8 1050.0 1060.25 102.09 Thousand
10 Sep, 2024 1083.0 1088.9 1060.0 1070.4 101.05 Thousand
09 Sep, 2024 1096.05 1107.45 1070.1 1080.6 580.85 Thousand
08 Sep, 2024 1096.05 1107.45 1070.1 1080.6 580.85 Thousand
06 Sep, 2024 1080.0 1109.0 1076.1 1096.05 298.36 Thousand
05 Sep, 2024 1062.75 1096.35 1051.05 1082.6 345.69 Thousand
04 Sep, 2024 1055.2 1084.75 1035.25 1053.7 345.69 Thousand
03 Sep, 2024 1085.0 1100.0 1075.0 1079.9 108.2 Thousand
02 Sep, 2024 1121.9 1121.9 1065.05 1080.0 171.83 Thousand
01 Sep, 2024 1121.9 1121.9 1065.05 1080.0 171.83 Thousand