Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1093.65 1093.95 1057.55 1072.4 273.48 Thousand
18 Aug, 2024 1093.65 1093.95 1057.55 1072.4 99.1 Thousand
16 Aug, 2024 1026.6 1098.0 1026.6 1085.85 369.79 Thousand
15 Aug, 2024 1026.6 1098.0 1026.6 1085.85 369.79 Thousand
14 Aug, 2024 1040.0 1041.3 1015.55 1026.6 107.18 Thousand
13 Aug, 2024 1046.8 1067.2 1025.3 1036.6 129.11 Thousand
12 Aug, 2024 1015.75 1079.5 1015.75 1046.75 228.33 Thousand
11 Aug, 2024 1015.75 1079.5 1015.75 1046.75 228.33 Thousand
09 Aug, 2024 1025.25 1054.55 1021.55 1030.75 131.27 Thousand
08 Aug, 2024 962.1 1024.75 962.1 1014.45 172.34 Thousand