Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1070.0 1156.95 1061.7 1087.55 603.37 Thousand
23 Jul, 2024 1021.7 1096.8 1005.05 1057.85 525.51 Thousand
22 Jul, 2024 1000.0 1028.15 986.6 1021.65 134.42 Thousand
19 Jul, 2024 1026.0 1026.0 1000.0 1004.35 231.4 Thousand
18 Jul, 2024 1054.9 1054.9 976.0 1026.0 908.36 Thousand
16 Jul, 2024 1044.75 1056.8 1025.05 1051.0 172.6 Thousand
15 Jul, 2024 1033.0 1092.0 1015.1 1038.75 506.15 Thousand
12 Jul, 2024 969.95 1044.9 956.05 1015.0 965.26 Thousand
11 Jul, 2024 987.25 993.75 955.0 959.2 136.93 Thousand
10 Jul, 2024 952.65 985.0 930.0 975.1 139.24 Thousand