Newgen Software Technologies Limited (NEWGEN.NS)
INR 1029.05
(0.31%)
INR 1029.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1182.4 | 1250.0 | 1160.0 | 1227.85 | 456.93 Thousand |
| 16 Sep, 2024 | 1225.0 | 1232.0 | 1157.05 | 1170.65 | 863 Thousand |
| 15 Sep, 2024 | 1225.0 | 1232.0 | 1186.1 | 1186.1 | 33.3 Thousand |
| 13 Sep, 2024 | 1090.7 | 1220.95 | 1090.0 | 1191.5 | 862.98 Thousand |
| 12 Sep, 2024 | 1060.3 | 1104.0 | 1060.3 | 1090.7 | 862.98 Thousand |
| 11 Sep, 2024 | 1072.9 | 1091.8 | 1050.0 | 1060.25 | 102.09 Thousand |
| 10 Sep, 2024 | 1083.0 | 1088.9 | 1060.0 | 1070.4 | 101.05 Thousand |
| 09 Sep, 2024 | 1096.05 | 1107.45 | 1070.1 | 1080.6 | 580.85 Thousand |
| 08 Sep, 2024 | 1096.05 | 1107.45 | 1070.1 | 1080.6 | 580.85 Thousand |
| 06 Sep, 2024 | 1080.0 | 1109.0 | 1076.1 | 1096.05 | 298.36 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506