Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 970.0 990.0 960.35 976.7 90.75 Thousand
06 Aug, 2024 967.5 1000.0 950.0 958.25 294.06 Thousand
05 Aug, 2024 976.0 994.0 940.05 955.7 299.51 Thousand
02 Aug, 2024 1044.1 1051.35 1012.0 1021.25 120.51 Thousand
01 Aug, 2024 1034.95 1082.5 1034.95 1055.5 213.07 Thousand
31 Jul, 2024 1024.8 1048.6 1010.0 1029.2 149.19 Thousand
30 Jul, 2024 1070.0 1080.5 1018.3 1024.8 191.4 Thousand
29 Jul, 2024 1077.0 1125.0 1062.05 1070.0 332.66 Thousand
26 Jul, 2024 1060.35 1084.0 1054.75 1077.65 120.96 Thousand
25 Jul, 2024 1074.0 1087.55 1037.1 1060.35 136.8 Thousand