Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1072.95 1134.9 1047.5 1114.5 259.55 Thousand
29 Aug, 2024 1068.95 1076.4 1053.05 1064.4 259.55 Thousand
28 Aug, 2024 1041.45 1076.0 1034.6 1063.6 109.97 Thousand
27 Aug, 2024 1047.8 1060.95 1013.1 1033.15 154.84 Thousand
26 Aug, 2024 1074.2 1090.15 1042.05 1047.75 154.84 Thousand
25 Aug, 2024 1074.2 1090.15 1042.05 1047.75 115.33 Thousand
23 Aug, 2024 1076.0 1079.4 1060.0 1074.2 128.08 Thousand
22 Aug, 2024 1093.95 1119.95 1071.3 1075.1 128.08 Thousand
21 Aug, 2024 1116.0 1118.15 1057.95 1086.5 147.08 Thousand
20 Aug, 2024 1083.8 1130.0 1080.25 1113.4 273.48 Thousand