Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1328.95 1340.0 1295.45 1316.95 341.55 Thousand
23 Sep, 2024 1325.0 1352.0 1313.45 1330.45 215.07 Thousand
20 Sep, 2024 1288.95 1350.05 1267.1 1323.05 475.15 Thousand
19 Sep, 2024 1200.0 1288.35 1190.05 1277.35 697.43 Thousand
18 Sep, 2024 1232.8 1233.25 1190.15 1209.85 186.32 Thousand
17 Sep, 2024 1182.4 1250.0 1160.0 1227.85 456.93 Thousand
16 Sep, 2024 1225.0 1232.0 1157.05 1170.65 863 Thousand
15 Sep, 2024 1225.0 1232.0 1186.1 1186.1 33.3 Thousand
13 Sep, 2024 1090.7 1220.95 1090.0 1191.5 862.98 Thousand
12 Sep, 2024 1060.3 1104.0 1060.3 1090.7 862.98 Thousand