Newgen Software Technologies Limited (NEWGEN.NS)
INR 1101.4
(10.9%)
INR 1101.4
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1425.0 | 1435.0 | 1393.95 | 1420.75 | 224.32 Thousand |
| 10 Dec, 2024 | 1435.0 | 1474.0 | 1390.35 | 1417.55 | 576.66 Thousand |
| 09 Dec, 2024 | 1360.75 | 1443.3 | 1356.0 | 1429.15 | 643.04 Thousand |
| 06 Dec, 2024 | 1316.0 | 1364.0 | 1316.0 | 1352.9 | 533.61 Thousand |
| 05 Dec, 2024 | 1310.0 | 1334.2 | 1295.75 | 1309.45 | 374.51 Thousand |
| 04 Dec, 2024 | 1217.0 | 1320.0 | 1215.05 | 1301.5 | 1.63 Million |
| 03 Dec, 2024 | 1174.9 | 1235.9 | 1165.0 | 1211.5 | 242.62 Thousand |
| 02 Dec, 2024 | 1175.05 | 1182.45 | 1150.55 | 1176.6 | 173.53 Thousand |
| 29 Nov, 2024 | 1153.0 | 1187.05 | 1150.0 | 1180.5 | 423.22 Thousand |
| 28 Nov, 2024 | 1153.7 | 1153.7 | 1108.2 | 1130.05 | 291.75 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506