Newgen Software Technologies Limited (NEWGEN.NS)

INR 1005.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1230.95 1290.0 1214.7 1283.75 245.52 Thousand
30 Oct, 2024 1204.5 1252.0 1203.85 1232.85 132.75 Thousand
29 Oct, 2024 1231.0 1237.95 1188.65 1203.85 121.28 Thousand
28 Oct, 2024 1225.0 1238.7 1202.65 1230.5 118.45 Thousand
25 Oct, 2024 1246.0 1284.0 1215.45 1225.95 196.59 Thousand
24 Oct, 2024 1240.05 1284.8 1240.05 1268.3 263.03 Thousand
23 Oct, 2024 1187.0 1270.0 1180.1 1234.0 375.86 Thousand
22 Oct, 2024 1251.25 1262.75 1175.05 1188.1 399.25 Thousand
21 Oct, 2024 1267.85 1291.95 1249.05 1263.85 229.75 Thousand
18 Oct, 2024 1240.0 1269.85 1213.5 1257.65 242.51 Thousand