Newgen Software Technologies Limited (NEWGEN.NS)

INR 1029.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1062.75 1096.35 1051.05 1082.6 345.69 Thousand
04 Sep, 2024 1055.2 1084.75 1035.25 1053.7 345.69 Thousand
03 Sep, 2024 1085.0 1100.0 1075.0 1079.9 108.2 Thousand
02 Sep, 2024 1121.9 1121.9 1065.05 1080.0 171.83 Thousand
01 Sep, 2024 1121.9 1121.9 1065.05 1080.0 171.83 Thousand
30 Aug, 2024 1072.95 1134.9 1047.5 1114.5 259.55 Thousand
29 Aug, 2024 1068.95 1076.4 1053.05 1064.4 259.55 Thousand
28 Aug, 2024 1041.45 1076.0 1034.6 1063.6 109.97 Thousand
27 Aug, 2024 1047.8 1060.95 1013.1 1033.15 154.84 Thousand
26 Aug, 2024 1074.2 1090.15 1042.05 1047.75 154.84 Thousand