Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 858.0 925.0 842.3 913.7 287.3 Thousand
30 May, 2024 864.35 870.45 850.0 851.3 70.04 Thousand
29 May, 2024 870.3 886.55 860.0 864.35 98.55 Thousand
28 May, 2024 891.7 893.4 864.1 872.3 137.48 Thousand
27 May, 2024 885.0 917.15 876.0 884.95 134.46 Thousand
24 May, 2024 918.3 930.7 873.0 886.65 167.72 Thousand
23 May, 2024 930.0 939.95 912.55 918.1 106.06 Thousand
22 May, 2024 954.2 961.3 922.05 932.4 124.19 Thousand
21 May, 2024 958.0 989.95 940.0 948.35 126.36 Thousand
18 May, 2024 996.15 1008.85 981.0 986.5 17.93 Thousand