Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 981.1 1000.0 977.7 996.15 80.77 Thousand
16 May, 2024 994.45 1019.8 976.5 983.8 113.59 Thousand
15 May, 2024 959.0 1000.0 949.3 982.15 141.27 Thousand
14 May, 2024 935.0 974.0 935.0 957.15 117.94 Thousand
13 May, 2024 986.8 986.8 921.0 944.25 157.16 Thousand
10 May, 2024 949.25 994.4 946.75 979.95 192.29 Thousand
09 May, 2024 1005.5 1008.55 940.0 945.8 135.46 Thousand
08 May, 2024 995.5 1010.0 982.05 995.55 89.76 Thousand
07 May, 2024 1005.0 1017.0 968.85 995.5 206.76 Thousand
06 May, 2024 1034.4 1058.1 981.0 990.35 354.41 Thousand