Newgen Software Technologies Limited (NEWGEN.NS)
INR 1029.05
(0.31%)
INR 1029.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1046.8 | 1067.2 | 1025.3 | 1036.6 | 129.11 Thousand |
| 12 Aug, 2024 | 1015.75 | 1079.5 | 1015.75 | 1046.75 | 228.33 Thousand |
| 11 Aug, 2024 | 1015.75 | 1079.5 | 1015.75 | 1046.75 | 228.33 Thousand |
| 09 Aug, 2024 | 1025.25 | 1054.55 | 1021.55 | 1030.75 | 131.27 Thousand |
| 08 Aug, 2024 | 962.1 | 1024.75 | 962.1 | 1014.45 | 172.34 Thousand |
| 07 Aug, 2024 | 970.0 | 990.0 | 960.35 | 976.7 | 90.75 Thousand |
| 06 Aug, 2024 | 967.5 | 1000.0 | 950.0 | 958.25 | 294.06 Thousand |
| 05 Aug, 2024 | 976.0 | 994.0 | 940.05 | 955.7 | 299.51 Thousand |
| 02 Aug, 2024 | 1044.1 | 1051.35 | 1012.0 | 1021.25 | 120.51 Thousand |
| 01 Aug, 2024 | 1034.95 | 1082.5 | 1034.95 | 1055.5 | 213.07 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506