Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1096.05 | 1107.45 | 1070.1 | 1080.6 | 580.85 Thousand |
| 08 Sep, 2024 | 1096.05 | 1107.45 | 1070.1 | 1080.6 | 580.85 Thousand |
| 06 Sep, 2024 | 1080.0 | 1109.0 | 1076.1 | 1096.05 | 298.36 Thousand |
| 05 Sep, 2024 | 1062.75 | 1096.35 | 1051.05 | 1082.6 | 345.69 Thousand |
| 04 Sep, 2024 | 1055.2 | 1084.75 | 1035.25 | 1053.7 | 345.69 Thousand |
| 03 Sep, 2024 | 1085.0 | 1100.0 | 1075.0 | 1079.9 | 108.2 Thousand |
| 02 Sep, 2024 | 1121.9 | 1121.9 | 1065.05 | 1080.0 | 171.83 Thousand |
| 01 Sep, 2024 | 1121.9 | 1121.9 | 1065.05 | 1080.0 | 171.83 Thousand |
| 30 Aug, 2024 | 1072.95 | 1134.9 | 1047.5 | 1114.5 | 259.55 Thousand |
| 29 Aug, 2024 | 1068.95 | 1076.4 | 1053.05 | 1064.4 | 259.55 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506