Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 752.0 774.0 735.0 737.75 241.35 Thousand
16 Apr, 2024 747.6 773.95 747.0 768.0 137.88 Thousand
15 Apr, 2024 761.0 773.1 740.15 752.0 161.37 Thousand
12 Apr, 2024 814.1 814.1 768.4 774.15 146.64 Thousand
10 Apr, 2024 842.0 842.6 800.0 806.05 130.02 Thousand
09 Apr, 2024 825.0 854.0 818.25 831.1 381.89 Thousand
08 Apr, 2024 816.0 826.9 801.85 818.15 143.17 Thousand
05 Apr, 2024 789.0 818.95 788.0 799.05 129.62 Thousand
04 Apr, 2024 798.65 803.9 786.1 790.9 121.29 Thousand
03 Apr, 2024 792.45 806.25 782.8 793.25 128.78 Thousand