Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 803.8 815.0 778.0 787.05 171.88 Thousand
06 Mar, 2024 852.35 856.85 790.0 803.85 335.12 Thousand
05 Mar, 2024 859.4 894.9 835.0 852.35 363.91 Thousand
04 Mar, 2024 862.95 868.0 844.0 853.4 200.29 Thousand
02 Mar, 2024 840.25 854.0 820.0 850.25 42.85 Thousand
01 Mar, 2024 861.85 870.0 823.05 833.7 189.69 Thousand
29 Feb, 2024 788.9 861.9 788.85 849.15 593.78 Thousand
28 Feb, 2024 830.0 834.0 776.25 788.95 162.2 Thousand
27 Feb, 2024 830.0 846.0 820.55 829.85 165.69 Thousand
26 Feb, 2024 830.0 845.0 812.0 829.95 325.87 Thousand