Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 775.0 801.25 769.0 801.25 295.81 Thousand
22 Feb, 2024 742.35 764.25 742.35 763.1 102.56 Thousand
21 Feb, 2024 747.95 765.0 742.0 760.0 96.64 Thousand
20 Feb, 2024 751.0 782.7 740.0 749.95 205.98 Thousand
19 Feb, 2024 774.4 785.0 748.75 754.45 198.7 Thousand
16 Feb, 2024 804.9 804.9 774.4 788.15 263.39 Thousand
15 Feb, 2024 758.0 772.15 746.85 770.85 246.62 Thousand
14 Feb, 2024 699.85 744.0 685.15 735.4 213.37 Thousand
13 Feb, 2024 757.0 757.0 719.35 719.35 150.13 Thousand
12 Feb, 2024 797.05 797.05 757.2 757.2 120.38 Thousand