Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 976.0 | 994.0 | 940.05 | 955.7 | 299.51 Thousand |
| 02 Aug, 2024 | 1044.1 | 1051.35 | 1012.0 | 1021.25 | 120.51 Thousand |
| 01 Aug, 2024 | 1034.95 | 1082.5 | 1034.95 | 1055.5 | 213.07 Thousand |
| 31 Jul, 2024 | 1024.8 | 1048.6 | 1010.0 | 1029.2 | 149.19 Thousand |
| 30 Jul, 2024 | 1070.0 | 1080.5 | 1018.3 | 1024.8 | 191.4 Thousand |
| 29 Jul, 2024 | 1077.0 | 1125.0 | 1062.05 | 1070.0 | 332.66 Thousand |
| 26 Jul, 2024 | 1060.35 | 1084.0 | 1054.75 | 1077.65 | 120.96 Thousand |
| 25 Jul, 2024 | 1074.0 | 1087.55 | 1037.1 | 1060.35 | 136.8 Thousand |
| 24 Jul, 2024 | 1070.0 | 1156.95 | 1061.7 | 1087.55 | 603.37 Thousand |
| 23 Jul, 2024 | 1021.7 | 1096.8 | 1005.05 | 1057.85 | 525.51 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506