Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 791.0 806.5 767.0 797.05 129.99 Thousand
08 Feb, 2024 821.7 836.0 790.0 806.5 157.24 Thousand
07 Feb, 2024 857.0 857.0 819.95 821.7 84.78 Thousand
06 Feb, 2024 808.7 849.0 790.05 841.65 255.55 Thousand
05 Feb, 2024 844.1 850.0 802.0 808.7 169.93 Thousand
02 Feb, 2024 863.6 867.0 835.0 844.1 99.25 Thousand
01 Feb, 2024 867.0 878.95 844.0 863.6 201.86 Thousand
31 Jan, 2024 840.0 850.0 819.0 849.8 157.86 Thousand
30 Jan, 2024 859.9 860.0 835.0 843.65 69.62 Thousand
29 Jan, 2024 865.0 869.9 831.0 844.5 182.46 Thousand