Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1000.0 | 1028.15 | 986.6 | 1021.65 | 134.42 Thousand |
| 19 Jul, 2024 | 1026.0 | 1026.0 | 1000.0 | 1004.35 | 231.4 Thousand |
| 18 Jul, 2024 | 1054.9 | 1054.9 | 976.0 | 1026.0 | 908.36 Thousand |
| 16 Jul, 2024 | 1044.75 | 1056.8 | 1025.05 | 1051.0 | 172.6 Thousand |
| 15 Jul, 2024 | 1033.0 | 1092.0 | 1015.1 | 1038.75 | 506.15 Thousand |
| 12 Jul, 2024 | 969.95 | 1044.9 | 956.05 | 1015.0 | 965.26 Thousand |
| 11 Jul, 2024 | 987.25 | 993.75 | 955.0 | 959.2 | 136.93 Thousand |
| 10 Jul, 2024 | 952.65 | 985.0 | 930.0 | 975.1 | 139.24 Thousand |
| 09 Jul, 2024 | 950.5 | 959.0 | 938.35 | 951.4 | 67.91 Thousand |
| 08 Jul, 2024 | 934.4 | 954.85 | 931.0 | 944.5 | 146.96 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506