Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 790.0 790.0 772.3 778.38 304.14 Thousand
10 Jan, 2024 794.5 794.5 752.5 770.78 197.95 Thousand
09 Jan, 2024 811.0 811.0 778.5 786.35 147.04 Thousand
08 Jan, 2024 818.5 818.5 795.0 798.85 153.5 Thousand
05 Jan, 2024 822.5 822.5 792.28 800.28 189.1 Thousand
04 Jan, 2024 798.5 815.0 780.0 803.63 120.23 Thousand
03 Jan, 2024 800.0 800.0 776.0 788.7 71.72 Thousand
02 Jan, 2024 795.08 798.33 780.0 793.25 101.68 Thousand
01 Jan, 2024 805.0 809.0 781.5 795.08 97.69 Thousand
29 Dec, 2023 783.0 783.0 755.48 781.13 99.42 Thousand