Newgen Software Technologies Limited (NEWGEN.NS)
INR 986.55
(-4.75%)
INR 986.55
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 719.25 | 730.0 | 704.7 | 711.2 | 93.23 Thousand |
| 18 Mar, 2024 | 728.1 | 748.25 | 715.0 | 719.25 | 127.29 Thousand |
| 15 Mar, 2024 | 742.0 | 769.1 | 688.0 | 736.6 | 2.07 Million |
| 14 Mar, 2024 | 676.05 | 747.95 | 676.05 | 731.7 | 165.17 Thousand |
| 13 Mar, 2024 | 785.0 | 785.0 | 710.0 | 715.35 | 289.28 Thousand |
| 12 Mar, 2024 | 755.0 | 774.0 | 714.1 | 763.5 | 390.19 Thousand |
| 11 Mar, 2024 | 804.95 | 804.95 | 735.0 | 745.75 | 333.51 Thousand |
| 07 Mar, 2024 | 803.8 | 815.0 | 778.0 | 787.05 | 171.88 Thousand |
| 06 Mar, 2024 | 852.35 | 856.85 | 790.0 | 803.85 | 335.12 Thousand |
| 05 Mar, 2024 | 859.4 | 894.9 | 835.0 | 852.35 | 363.91 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506