Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 930.0 | 939.95 | 912.55 | 918.1 | 106.06 Thousand |
| 22 May, 2024 | 954.2 | 961.3 | 922.05 | 932.4 | 124.19 Thousand |
| 21 May, 2024 | 958.0 | 989.95 | 940.0 | 948.35 | 126.36 Thousand |
| 18 May, 2024 | 996.15 | 1008.85 | 981.0 | 986.5 | 17.93 Thousand |
| 17 May, 2024 | 981.1 | 1000.0 | 977.7 | 996.15 | 80.77 Thousand |
| 16 May, 2024 | 994.45 | 1019.8 | 976.5 | 983.8 | 113.59 Thousand |
| 15 May, 2024 | 959.0 | 1000.0 | 949.3 | 982.15 | 141.27 Thousand |
| 14 May, 2024 | 935.0 | 974.0 | 935.0 | 957.15 | 117.94 Thousand |
| 13 May, 2024 | 986.8 | 986.8 | 921.0 | 944.25 | 157.16 Thousand |
| 10 May, 2024 | 949.25 | 994.4 | 946.75 | 979.95 | 192.29 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506