Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 704.63 707.48 682.5 702.7 132.89 Thousand
12 Dec, 2023 709.98 710.0 698.0 701.53 103.42 Thousand
11 Dec, 2023 719.98 719.98 705.5 709.13 69.95 Thousand
08 Dec, 2023 708.68 717.0 686.0 695.65 77.43 Thousand
07 Dec, 2023 724.5 724.5 707.0 708.68 86.03 Thousand
06 Dec, 2023 724.5 724.5 710.5 715.55 93.32 Thousand
05 Dec, 2023 722.98 727.5 698.0 711.8 168.31 Thousand
04 Dec, 2023 734.93 734.93 707.55 722.85 196.41 Thousand
01 Dec, 2023 731.0 737.0 703.6 707.55 148.02 Thousand
30 Nov, 2023 702.5 728.63 675.0 727.83 478.07 Thousand