Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 683.0 705.5 667.5 693.95 251.9 Thousand
28 Nov, 2023 662.5 672.43 659.0 672.43 220.28 Thousand
24 Nov, 2023 655.55 662.5 617.5 640.42 118.63 Thousand
23 Nov, 2023 651.5 664.5 640.5 649.85 76.1 Thousand
22 Nov, 2023 671.98 682.0 630.73 652.05 213.2 Thousand
21 Nov, 2023 674.0 687.5 656.5 663.9 292.8 Thousand
20 Nov, 2023 656.28 656.28 647.0 656.28 237.25 Thousand
17 Nov, 2023 602.5 625.03 592.5 625.03 197.15 Thousand
16 Nov, 2023 593.5 603.95 576.25 595.28 119.4 Thousand
15 Nov, 2023 598.23 609.0 580.55 586.3 113.12 Thousand