Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1005.5 | 1008.55 | 940.0 | 945.8 | 135.46 Thousand |
| 08 May, 2024 | 995.5 | 1010.0 | 982.05 | 995.55 | 89.76 Thousand |
| 07 May, 2024 | 1005.0 | 1017.0 | 968.85 | 995.5 | 206.76 Thousand |
| 06 May, 2024 | 1034.4 | 1058.1 | 981.0 | 990.35 | 354.41 Thousand |
| 03 May, 2024 | 989.9 | 1050.0 | 975.0 | 1022.25 | 830.71 Thousand |
| 02 May, 2024 | 936.0 | 997.4 | 918.0 | 982.55 | 1.04 Million |
| 30 Apr, 2024 | 872.0 | 995.0 | 856.0 | 929.05 | 2.85 Million |
| 29 Apr, 2024 | 808.9 | 880.0 | 799.95 | 866.45 | 530.75 Thousand |
| 26 Apr, 2024 | 807.95 | 832.0 | 796.1 | 805.6 | 200.71 Thousand |
| 25 Apr, 2024 | 757.0 | 808.4 | 752.7 | 803.95 | 292.87 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506