Newgen Software Technologies Limited (NEWGEN.NS)
INR 986.55
(-4.75%)
INR 986.55
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 808.7 | 849.0 | 790.05 | 841.65 | 255.55 Thousand |
| 05 Feb, 2024 | 844.1 | 850.0 | 802.0 | 808.7 | 169.93 Thousand |
| 02 Feb, 2024 | 863.6 | 867.0 | 835.0 | 844.1 | 99.25 Thousand |
| 01 Feb, 2024 | 867.0 | 878.95 | 844.0 | 863.6 | 201.86 Thousand |
| 31 Jan, 2024 | 840.0 | 850.0 | 819.0 | 849.8 | 157.86 Thousand |
| 30 Jan, 2024 | 859.9 | 860.0 | 835.0 | 843.65 | 69.62 Thousand |
| 29 Jan, 2024 | 865.0 | 869.9 | 831.0 | 844.5 | 182.46 Thousand |
| 25 Jan, 2024 | 832.0 | 865.0 | 832.0 | 860.55 | 420.85 Thousand |
| 24 Jan, 2024 | 820.0 | 833.0 | 785.1 | 828.5 | 197.54 Thousand |
| 23 Jan, 2024 | 825.0 | 830.0 | 794.0 | 814.75 | 295.02 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506