Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 592.45 596.88 539.55 562.88 500.62 Thousand
30 Oct, 2023 586.0 608.5 572.25 586.53 423.1 Thousand
27 Oct, 2023 590.0 617.0 558.03 604.9 823.95 Thousand
26 Oct, 2023 562.48 597.5 541.5 583.25 656.95 Thousand
25 Oct, 2023 535.0 577.28 527.5 562.88 932 Thousand
23 Oct, 2023 571.0 571.0 514.73 524.8 425.55 Thousand
20 Oct, 2023 584.65 584.65 557.5 564.63 521.98 Thousand
19 Oct, 2023 552.0 592.5 546.0 584.65 1.27 Million
18 Oct, 2023 545.0 587.5 531.1 558.65 2.71 Million
17 Oct, 2023 467.52 530.0 463.0 520.7 3.14 Million