Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 816.0 | 826.9 | 801.85 | 818.15 | 143.17 Thousand |
| 05 Apr, 2024 | 789.0 | 818.95 | 788.0 | 799.05 | 129.62 Thousand |
| 04 Apr, 2024 | 798.65 | 803.9 | 786.1 | 790.9 | 121.29 Thousand |
| 03 Apr, 2024 | 792.45 | 806.25 | 782.8 | 793.25 | 128.78 Thousand |
| 02 Apr, 2024 | 800.0 | 831.95 | 790.2 | 794.65 | 682.9 Thousand |
| 01 Apr, 2024 | 812.0 | 815.0 | 787.65 | 794.45 | 152.82 Thousand |
| 28 Mar, 2024 | 809.95 | 809.95 | 785.05 | 795.2 | 139.7 Thousand |
| 27 Mar, 2024 | 760.1 | 796.45 | 760.1 | 788.0 | 151.06 Thousand |
| 26 Mar, 2024 | 770.0 | 770.0 | 754.95 | 764.55 | 113.14 Thousand |
| 22 Mar, 2024 | 742.15 | 765.0 | 731.1 | 762.95 | 87.3 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506