Newgen Software Technologies Limited (NEWGEN.NS)
INR 986.55
(-4.75%)
INR 986.55
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 751.0 | 782.7 | 740.0 | 749.95 | 205.98 Thousand |
| 19 Feb, 2024 | 774.4 | 785.0 | 748.75 | 754.45 | 198.7 Thousand |
| 16 Feb, 2024 | 804.9 | 804.9 | 774.4 | 788.15 | 263.39 Thousand |
| 15 Feb, 2024 | 758.0 | 772.15 | 746.85 | 770.85 | 246.62 Thousand |
| 14 Feb, 2024 | 699.85 | 744.0 | 685.15 | 735.4 | 213.37 Thousand |
| 13 Feb, 2024 | 757.0 | 757.0 | 719.35 | 719.35 | 150.13 Thousand |
| 12 Feb, 2024 | 797.05 | 797.05 | 757.2 | 757.2 | 120.38 Thousand |
| 09 Feb, 2024 | 791.0 | 806.5 | 767.0 | 797.05 | 129.99 Thousand |
| 08 Feb, 2024 | 821.7 | 836.0 | 790.0 | 806.5 | 157.24 Thousand |
| 07 Feb, 2024 | 857.0 | 857.0 | 819.95 | 821.7 | 84.78 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506