Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 610.0 610.0 585.0 589.75 66.52 Thousand
12 Nov, 2023 617.5 617.5 597.5 607.5 24.52 Thousand
10 Nov, 2023 602.0 616.0 594.38 602.42 87.19 Thousand
09 Nov, 2023 606.4 615.0 592.0 599.78 116.72 Thousand
08 Nov, 2023 586.25 605.0 573.95 591.88 121.31 Thousand
07 Nov, 2023 582.4 589.48 573.0 576.48 156.37 Thousand
06 Nov, 2023 561.0 582.5 559.9 578.7 94.9 Thousand
03 Nov, 2023 580.0 582.5 555.0 559.9 87.35 Thousand
02 Nov, 2023 571.0 579.95 561.5 567.65 75.13 Thousand
01 Nov, 2023 579.85 583.5 565.5 572.0 185.83 Thousand