Newgen Software Technologies Limited (NEWGEN.NS)
INR 986.55
(-4.75%)
INR 986.55
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 818.0 | 834.0 | 803.0 | 824.45 | 130.09 Thousand |
| 19 Jan, 2024 | 858.0 | 860.9 | 820.0 | 833.65 | 108.99 Thousand |
| 18 Jan, 2024 | 868.0 | 868.0 | 827.65 | 835.05 | 150.24 Thousand |
| 17 Jan, 2024 | 895.0 | 895.0 | 855.9 | 871.2 | 238.04 Thousand |
| 16 Jan, 2024 | 880.0 | 901.05 | 850.0 | 900.3 | 425.03 Thousand |
| 15 Jan, 2024 | 826.0 | 858.15 | 820.0 | 858.15 | 178.64 Thousand |
| 12 Jan, 2024 | 814.9 | 817.3 | 793.15 | 817.3 | 214.21 Thousand |
| 11 Jan, 2024 | 790.0 | 790.0 | 772.3 | 778.38 | 304.14 Thousand |
| 10 Jan, 2024 | 794.5 | 794.5 | 752.5 | 770.78 | 197.95 Thousand |
| 09 Jan, 2024 | 811.0 | 811.0 | 778.5 | 786.35 | 147.04 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506