Newgen Software Technologies Limited (NEWGEN.NS)
INR 986.55
(-4.75%)
INR 986.55
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 818.5 | 818.5 | 795.0 | 798.85 | 153.5 Thousand |
| 05 Jan, 2024 | 822.5 | 822.5 | 792.28 | 800.28 | 189.1 Thousand |
| 04 Jan, 2024 | 798.5 | 815.0 | 780.0 | 803.63 | 120.23 Thousand |
| 03 Jan, 2024 | 800.0 | 800.0 | 776.0 | 788.7 | 71.72 Thousand |
| 02 Jan, 2024 | 795.08 | 798.33 | 780.0 | 793.25 | 101.68 Thousand |
| 01 Jan, 2024 | 805.0 | 809.0 | 781.5 | 795.08 | 97.69 Thousand |
| 29 Dec, 2023 | 783.0 | 783.0 | 755.48 | 781.13 | 99.42 Thousand |
| 28 Dec, 2023 | 768.0 | 779.0 | 762.5 | 765.18 | 63.28 Thousand |
| 27 Dec, 2023 | 752.95 | 772.5 | 731.5 | 763.05 | 142.1 Thousand |
| 26 Dec, 2023 | 731.5 | 755.23 | 722.5 | 754.78 | 230.91 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506