Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 445.98 455.5 432.02 450.27 204.32 Thousand
28 Sep, 2023 464.7 466.48 438.52 442.23 244.3 Thousand
27 Sep, 2023 439.0 462.5 437.02 460.55 864.36 Thousand
26 Sep, 2023 431.0 441.0 426.73 436.52 367.26 Thousand
25 Sep, 2023 432.5 443.48 428.27 430.08 147.32 Thousand
22 Sep, 2023 430.48 442.5 420.98 431.48 278.94 Thousand
21 Sep, 2023 425.98 438.3 422.55 427.48 239.27 Thousand
20 Sep, 2023 430.0 435.0 424.25 428.27 93.84 Thousand
18 Sep, 2023 436.5 440.85 424.15 426.55 285.19 Thousand
15 Sep, 2023 441.9 443.95 432.5 436.13 123.19 Thousand