Newgen Software Technologies Limited (NEWGEN.NS)
INR 986.55
(-4.75%)
INR 986.55
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 708.68 | 717.0 | 686.0 | 695.65 | 77.43 Thousand |
| 07 Dec, 2023 | 724.5 | 724.5 | 707.0 | 708.68 | 86.03 Thousand |
| 06 Dec, 2023 | 724.5 | 724.5 | 710.5 | 715.55 | 93.32 Thousand |
| 05 Dec, 2023 | 722.98 | 727.5 | 698.0 | 711.8 | 168.31 Thousand |
| 04 Dec, 2023 | 734.93 | 734.93 | 707.55 | 722.85 | 196.41 Thousand |
| 01 Dec, 2023 | 731.0 | 737.0 | 703.6 | 707.55 | 148.02 Thousand |
| 30 Nov, 2023 | 702.5 | 728.63 | 675.0 | 727.83 | 478.07 Thousand |
| 29 Nov, 2023 | 683.0 | 705.5 | 667.5 | 693.95 | 251.9 Thousand |
| 28 Nov, 2023 | 662.5 | 672.43 | 659.0 | 672.43 | 220.28 Thousand |
| 24 Nov, 2023 | 655.55 | 662.5 | 617.5 | 640.42 | 118.63 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506