Newgen Software Technologies Limited (NEWGEN.NS)

INR 986.55

(-4.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 651.5 664.5 640.5 649.85 76.1 Thousand
22 Nov, 2023 671.98 682.0 630.73 652.05 213.2 Thousand
21 Nov, 2023 674.0 687.5 656.5 663.9 292.8 Thousand
20 Nov, 2023 656.28 656.28 647.0 656.28 237.25 Thousand
17 Nov, 2023 602.5 625.03 592.5 625.03 197.15 Thousand
16 Nov, 2023 593.5 603.95 576.25 595.28 119.4 Thousand
15 Nov, 2023 598.23 609.0 580.55 586.3 113.12 Thousand
13 Nov, 2023 610.0 610.0 585.0 589.75 66.52 Thousand
12 Nov, 2023 617.5 617.5 597.5 607.5 24.52 Thousand
10 Nov, 2023 602.0 616.0 594.38 602.42 87.19 Thousand