Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 768.0 779.0 762.5 765.18 63.28 Thousand
27 Dec, 2023 752.95 772.5 731.5 763.05 142.1 Thousand
26 Dec, 2023 731.5 755.23 722.5 754.78 230.91 Thousand
22 Dec, 2023 707.5 724.5 702.0 719.28 92.11 Thousand
21 Dec, 2023 695.0 712.5 675.0 701.58 79.68 Thousand
20 Dec, 2023 724.0 724.23 683.05 702.1 124.39 Thousand
19 Dec, 2023 725.0 725.0 707.5 712.75 85.99 Thousand
18 Dec, 2023 727.5 735.0 719.0 722.98 156.16 Thousand
15 Dec, 2023 709.5 738.83 707.5 726.25 214.55 Thousand
14 Dec, 2023 719.45 719.45 697.53 703.65 680.99 Thousand