Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 879.0 | 914.0 | 875.65 | 885.55 | 160.48 Thousand |
| 05 Jun, 2024 | 880.05 | 887.0 | 850.0 | 877.8 | 105.71 Thousand |
| 04 Jun, 2024 | 902.0 | 910.0 | 780.0 | 870.35 | 428.65 Thousand |
| 03 Jun, 2024 | 959.35 | 968.0 | 886.0 | 904.65 | 213.16 Thousand |
| 31 May, 2024 | 858.0 | 925.0 | 842.3 | 913.7 | 287.3 Thousand |
| 30 May, 2024 | 864.35 | 870.45 | 850.0 | 851.3 | 70.04 Thousand |
| 29 May, 2024 | 870.3 | 886.55 | 860.0 | 864.35 | 98.55 Thousand |
| 28 May, 2024 | 891.7 | 893.4 | 864.1 | 872.3 | 137.48 Thousand |
| 27 May, 2024 | 885.0 | 917.15 | 876.0 | 884.95 | 134.46 Thousand |
| 24 May, 2024 | 918.3 | 930.7 | 873.0 | 886.65 | 167.72 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506