Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 832.0 865.0 832.0 860.55 420.85 Thousand
24 Jan, 2024 820.0 833.0 785.1 828.5 197.54 Thousand
23 Jan, 2024 825.0 830.0 794.0 814.75 295.02 Thousand
20 Jan, 2024 818.0 834.0 803.0 824.45 130.09 Thousand
19 Jan, 2024 858.0 860.9 820.0 833.65 108.99 Thousand
18 Jan, 2024 868.0 868.0 827.65 835.05 150.24 Thousand
17 Jan, 2024 895.0 895.0 855.9 871.2 238.04 Thousand
16 Jan, 2024 880.0 901.05 850.0 900.3 425.03 Thousand
15 Jan, 2024 826.0 858.15 820.0 858.15 178.64 Thousand
12 Jan, 2024 814.9 817.3 793.15 817.3 214.21 Thousand