Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 976.1 | 990.9 | 950.0 | 954.85 | 153.07 Thousand |
| 04 Jul, 2024 | 1030.0 | 1035.0 | 953.65 | 969.7 | 239.43 Thousand |
| 03 Jul, 2024 | 999.0 | 1014.0 | 997.0 | 1000.25 | 85.7 Thousand |
| 02 Jul, 2024 | 1020.0 | 1028.0 | 983.35 | 989.6 | 103.78 Thousand |
| 01 Jul, 2024 | 973.3 | 1011.0 | 972.5 | 1004.95 | 129.45 Thousand |
| 28 Jun, 2024 | 974.0 | 988.4 | 968.05 | 971.75 | 72.13 Thousand |
| 27 Jun, 2024 | 962.6 | 983.7 | 955.05 | 965.3 | 116.34 Thousand |
| 26 Jun, 2024 | 1020.0 | 1024.3 | 945.05 | 974.65 | 147.71 Thousand |
| 25 Jun, 2024 | 1010.0 | 1029.0 | 982.8 | 1012.65 | 244.67 Thousand |
| 24 Jun, 2024 | 1020.0 | 1029.0 | 977.95 | 1000.3 | 252.22 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506