Newgen Software Technologies Limited (NEWGEN.NS)

INR 1005.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1041.45 1076.0 1034.6 1063.6 109.97 Thousand
27 Aug, 2024 1047.8 1060.95 1013.1 1033.15 154.84 Thousand
26 Aug, 2024 1074.2 1090.15 1042.05 1047.75 154.84 Thousand
25 Aug, 2024 1074.2 1090.15 1042.05 1047.75 115.33 Thousand
23 Aug, 2024 1076.0 1079.4 1060.0 1074.2 128.08 Thousand
22 Aug, 2024 1093.95 1119.95 1071.3 1075.1 128.08 Thousand
21 Aug, 2024 1116.0 1118.15 1057.95 1086.5 147.08 Thousand
20 Aug, 2024 1083.8 1130.0 1080.25 1113.4 273.48 Thousand
19 Aug, 2024 1093.65 1093.95 1057.55 1072.4 273.48 Thousand
18 Aug, 2024 1093.65 1093.95 1057.55 1072.4 99.1 Thousand