Newgen Software Technologies Limited (NEWGEN.NS)
INR 1029.05
(0.31%)
INR 1029.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1020.0 | 1028.0 | 983.35 | 989.6 | 103.78 Thousand |
| 01 Jul, 2024 | 973.3 | 1011.0 | 972.5 | 1004.95 | 129.45 Thousand |
| 28 Jun, 2024 | 974.0 | 988.4 | 968.05 | 971.75 | 72.13 Thousand |
| 27 Jun, 2024 | 962.6 | 983.7 | 955.05 | 965.3 | 116.34 Thousand |
| 26 Jun, 2024 | 1020.0 | 1024.3 | 945.05 | 974.65 | 147.71 Thousand |
| 25 Jun, 2024 | 1010.0 | 1029.0 | 982.8 | 1012.65 | 244.67 Thousand |
| 24 Jun, 2024 | 1020.0 | 1029.0 | 977.95 | 1000.3 | 252.22 Thousand |
| 21 Jun, 2024 | 964.0 | 1017.95 | 963.8 | 1004.9 | 504.31 Thousand |
| 20 Jun, 2024 | 939.85 | 971.9 | 936.35 | 950.25 | 165.52 Thousand |
| 19 Jun, 2024 | 931.65 | 990.0 | 880.05 | 928.5 | 849.22 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506