Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 742.15 765.0 731.1 762.95 87.3 Thousand
21 Mar, 2024 725.0 746.0 725.0 738.6 96 Thousand
20 Mar, 2024 715.0 732.0 710.0 722.25 130.3 Thousand
19 Mar, 2024 719.25 730.0 704.7 711.2 93.23 Thousand
18 Mar, 2024 728.1 748.25 715.0 719.25 127.29 Thousand
15 Mar, 2024 742.0 769.1 688.0 736.6 2.07 Million
14 Mar, 2024 676.05 747.95 676.05 731.7 165.17 Thousand
13 Mar, 2024 785.0 785.0 710.0 715.35 289.28 Thousand
12 Mar, 2024 755.0 774.0 714.1 763.5 390.19 Thousand
11 Mar, 2024 804.95 804.95 735.0 745.75 333.51 Thousand