Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 989.9 1050.0 975.0 1022.25 830.71 Thousand
02 May, 2024 936.0 997.4 918.0 982.55 1.04 Million
30 Apr, 2024 872.0 995.0 856.0 929.05 2.85 Million
29 Apr, 2024 808.9 880.0 799.95 866.45 530.75 Thousand
26 Apr, 2024 807.95 832.0 796.1 805.6 200.71 Thousand
25 Apr, 2024 757.0 808.4 752.7 803.95 292.87 Thousand
24 Apr, 2024 749.95 758.75 746.0 752.15 66.59 Thousand
23 Apr, 2024 738.95 749.85 734.55 745.3 106.68 Thousand
22 Apr, 2024 739.95 749.95 734.7 736.15 82.39 Thousand
19 Apr, 2024 737.75 744.0 724.1 733.0 73.48 Thousand