Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1287.1 1319.7 1272.25 1313.4 286.76 Thousand
05 Nov, 2024 1280.0 1294.3 1271.05 1279.85 61.44 Thousand
04 Nov, 2024 1297.0 1310.95 1270.15 1285.15 227.09 Thousand
01 Nov, 2024 1283.8 1302.6 1283.75 1291.45 42.89 Thousand
31 Oct, 2024 1230.95 1290.0 1214.7 1283.75 245.52 Thousand
30 Oct, 2024 1204.5 1252.0 1203.85 1232.85 132.75 Thousand
29 Oct, 2024 1231.0 1237.95 1188.65 1203.85 121.28 Thousand
28 Oct, 2024 1225.0 1238.7 1202.65 1230.5 118.45 Thousand
25 Oct, 2024 1246.0 1284.0 1215.45 1225.95 196.59 Thousand
24 Oct, 2024 1240.05 1284.8 1240.05 1268.3 263.03 Thousand