Newgen Software Technologies Limited (NEWGEN)

INR 834.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 225.1 237.4 223.0 232.6 437.38 Thousand
02 Feb, 2018 246.14 251.8 231.64 233.9 967.48 Thousand
01 Feb, 2018 245.0 261.0 242.5 252.94 1.56 Million
31 Jan, 2018 252.0 258.0 244.56 249.56 1.31 Million
30 Jan, 2018 250.7 261.0 234.4 252.94 4.07 Million
29 Jan, 2018 254.1 266.7 246.26 252.4 28.01 Million