Newgen Software Technologies Limited (NEWGEN)
INR 834.1
(1.54%)
INR 834.1
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2018 | 230.4 | 233.44 | 228.0 | 230.0 | 118.97 Thousand |
| 19 Feb, 2018 | 230.14 | 236.8 | 228.2 | 229.8 | 124.81 Thousand |
| 16 Feb, 2018 | 240.26 | 244.0 | 231.6 | 234.06 | 183.85 Thousand |
| 15 Feb, 2018 | 250.0 | 251.5 | 238.0 | 239.14 | 184.69 Thousand |
| 14 Feb, 2018 | 248.9 | 251.8 | 245.56 | 249.3 | 305.38 Thousand |
| 12 Feb, 2018 | 237.9 | 252.0 | 237.56 | 248.6 | 639.3 Thousand |
| 09 Feb, 2018 | 235.0 | 243.0 | 231.1 | 236.3 | 264.57 Thousand |
| 08 Feb, 2018 | 233.3 | 238.94 | 233.3 | 237.9 | 318.68 Thousand |
| 07 Feb, 2018 | 230.0 | 236.2 | 228.36 | 233.3 | 415.51 Thousand |
| 06 Feb, 2018 | 224.0 | 227.94 | 215.0 | 226.6 | 607.31 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB