Newgen Software Technologies Limited (NEWGEN)

INR 941.7

(12.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 230.6 232.7 228.0 229.06 97.95 Thousand
21 Mar, 2018 231.06 233.3 228.4 230.44 146.13 Thousand
20 Mar, 2018 232.56 233.6 229.3 229.94 173.57 Thousand
19 Mar, 2018 238.56 242.0 232.6 233.9 50.19 Thousand
16 Mar, 2018 238.8 241.9 238.0 239.44 587.44 Thousand
15 Mar, 2018 238.06 240.56 238.0 238.7 112.52 Thousand
14 Mar, 2018 242.94 243.7 238.06 238.9 52.49 Thousand
13 Mar, 2018 242.64 244.86 240.3 243.06 135.18 Thousand
12 Mar, 2018 239.3 245.86 239.3 243.44 230.3 Thousand
09 Mar, 2018 238.26 240.4 236.26 238.1 101.17 Thousand