Newgen Software Technologies Limited (NEWGEN)

INR 874.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 235.0 240.14 232.06 238.76 83.31 Thousand
25 Apr, 2018 237.26 239.6 232.26 233.44 51.82 Thousand
24 Apr, 2018 236.86 241.7 236.86 237.44 32.69 Thousand
23 Apr, 2018 233.0 243.44 233.0 237.3 89.1 Thousand
20 Apr, 2018 231.0 235.56 230.14 232.36 74.48 Thousand
19 Apr, 2018 232.5 236.56 229.6 230.86 64.81 Thousand
18 Apr, 2018 237.0 238.4 232.8 233.8 47.33 Thousand
17 Apr, 2018 239.94 241.26 236.5 237.3 25.63 Thousand
16 Apr, 2018 243.0 244.0 239.06 239.76 36.9 Thousand
13 Apr, 2018 240.0 245.0 238.5 243.26 130.72 Thousand