Newgen Software Technologies Limited (NEWGEN)
INR 866.05
(-0.8%)
INR 866.05
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 257.46 | 260.0 | 256.54 | 258.04 | 151.16 Thousand |
| 25 May, 2018 | 252.44 | 257.5 | 252.44 | 256.9 | 227.64 Thousand |
| 24 May, 2018 | 254.86 | 260.64 | 249.7 | 251.14 | 195.32 Thousand |
| 23 May, 2018 | 252.0 | 259.9 | 248.0 | 252.76 | 221.54 Thousand |
| 22 May, 2018 | 257.9 | 262.0 | 246.1 | 251.9 | 565.75 Thousand |
| 21 May, 2018 | 262.0 | 264.46 | 256.4 | 257.9 | 117.57 Thousand |
| 18 May, 2018 | 266.86 | 272.0 | 258.0 | 259.4 | 277.62 Thousand |
| 17 May, 2018 | 253.1 | 270.0 | 252.76 | 263.8 | 698.56 Thousand |
| 16 May, 2018 | 252.9 | 258.0 | 251.2 | 254.7 | 95.26 Thousand |
| 15 May, 2018 | 251.06 | 259.0 | 251.06 | 254.14 | 163.74 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB