Newgen Software Technologies Limited (NEWGEN)

INR 854.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 263.96 263.96 254.0 254.9 43.12 Thousand
12 Jun, 2018 256.6 263.0 255.6 261.76 62.52 Thousand
11 Jun, 2018 265.5 265.5 255.0 257.7 48.43 Thousand
08 Jun, 2018 256.96 262.2 254.0 259.14 108.6 Thousand
07 Jun, 2018 259.46 259.96 252.26 255.3 56.47 Thousand
06 Jun, 2018 247.5 259.96 247.5 257.3 80.64 Thousand
05 Jun, 2018 252.8 258.4 250.0 251.4 148.31 Thousand
04 Jun, 2018 255.56 264.0 252.0 252.8 54.5 Thousand
01 Jun, 2018 264.0 272.0 262.2 266.1 205.11 Thousand
31 May, 2018 252.4 268.0 252.36 267.0 682.66 Thousand