Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 834.95 | 841.25 | 822.6 | 825.1 | 27.07 Thousand |
| 04 Oct, 2023 | 820.15 | 859.9 | 820.15 | 830.65 | 131.59 Thousand |
| 03 Oct, 2023 | 829.95 | 835.45 | 820.15 | 830.25 | 34.71 Thousand |
| 29 Sep, 2023 | 811.0 | 834.3 | 807.6 | 827.7 | 64.34 Thousand |
| 28 Sep, 2023 | 823.0 | 823.0 | 806.7 | 809.85 | 33.28 Thousand |
| 27 Sep, 2023 | 790.1 | 830.0 | 790.1 | 815.3 | 127.09 Thousand |
| 26 Sep, 2023 | 807.05 | 808.0 | 795.0 | 804.2 | 62.24 Thousand |
| 25 Sep, 2023 | 814.3 | 814.3 | 800.0 | 804.05 | 30.41 Thousand |
| 22 Sep, 2023 | 810.95 | 818.0 | 803.1 | 809.9 | 49.95 Thousand |
| 21 Sep, 2023 | 810.0 | 815.0 | 804.2 | 810.4 | 46.11 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND