Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1750.0 | 1780.0 | 1750.0 | 1772.0 | 36.92 Thousand |
| 12 Jun, 2025 | 1881.9 | 1882.9 | 1861.1 | 1868.0 | 28.44 Thousand |
| 11 Jun, 2025 | 1961.6 | 1961.6 | 1942.0 | 1950.3 | 13.99 Thousand |
| 10 Jun, 2025 | 1948.0 | 1958.3 | 1937.7 | 1939.5 | 23.77 Thousand |
| 09 Jun, 2025 | 1970.0 | 1979.9 | 1861.5 | 1931.0 | 126.18 Thousand |
| 06 Jun, 2025 | 1996.0 | 2065.0 | 1947.0 | 1976.6 | 576.96 Thousand |
| 05 Jun, 2025 | 1979.4 | 2008.0 | 1961.9 | 1996.0 | 320.8 Thousand |
| 04 Jun, 2025 | 1980.0 | 2004.0 | 1960.4 | 1967.6 | 231.18 Thousand |
| 03 Jun, 2025 | 1960.5 | 2012.9 | 1950.0 | 1975.1 | 305.86 Thousand |
| 02 Jun, 2025 | 2000.0 | 2003.4 | 1934.7 | 1949.1 | 273.75 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF