Netweb Technologies India Limited (NETWEB.NS)

INR 1421.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1750.0 1780.0 1750.0 1772.0 36.92 Thousand
12 Jun, 2025 1881.9 1882.9 1861.1 1868.0 28.44 Thousand
11 Jun, 2025 1961.6 1961.6 1942.0 1950.3 13.99 Thousand
10 Jun, 2025 1948.0 1958.3 1937.7 1939.5 23.77 Thousand
09 Jun, 2025 1970.0 1979.9 1861.5 1931.0 126.18 Thousand
06 Jun, 2025 1996.0 2065.0 1947.0 1976.6 576.96 Thousand
05 Jun, 2025 1979.4 2008.0 1961.9 1996.0 320.8 Thousand
04 Jun, 2025 1980.0 2004.0 1960.4 1967.6 231.18 Thousand
03 Jun, 2025 1960.5 2012.9 1950.0 1975.1 305.86 Thousand
02 Jun, 2025 2000.0 2003.4 1934.7 1949.1 273.75 Thousand