Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3630.3 | 3630.3 | 3630.3 | 3630.3 | - |
| 04 Nov, 2025 | 3845.0 | 3895.0 | 3600.0 | 3630.3 | 2.42 Million |
| 03 Nov, 2025 | 3858.0 | 3908.0 | 3751.2 | 3798.8 | 2.35 Million |
| 31 Oct, 2025 | 4118.0 | 4124.0 | 3971.6 | 4037.8 | 1.47 Million |
| 30 Oct, 2025 | 3951.0 | 4216.0 | 3951.0 | 4103.9 | 4.43 Million |
| 29 Oct, 2025 | 4225.0 | 4280.0 | 3906.0 | 3924.2 | 2.84 Million |
| 28 Oct, 2025 | 3916.4 | 4239.0 | 3911.0 | 4206.8 | 4.61 Million |
| 27 Oct, 2025 | 3750.1 | 3917.2 | 3724.2 | 3897.0 | 1.44 Million |
| 24 Oct, 2025 | 3743.7 | 3798.0 | 3701.0 | 3717.1 | 887.13 Thousand |
| 23 Oct, 2025 | 3910.0 | 3923.9 | 3708.6 | 3743.7 | 832.39 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND