Netweb Technologies India Limited (NETWEB.NS)

INR 1421.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1842.9 1867.0 1813.3 1831.8 584.21 Thousand
15 May, 2025 1750.0 1864.0 1750.0 1824.0 2.02 Million
14 May, 2025 1730.0 1780.3 1696.1 1729.8 754.77 Thousand
13 May, 2025 1722.2 1744.9 1685.5 1727.3 775.09 Thousand
12 May, 2025 1654.9 1806.0 1649.1 1720.9 3.78 Million
09 May, 2025 1599.9 1612.0 1548.6 1575.1 731.7 Thousand
08 May, 2025 1562.0 1725.0 1558.0 1632.3 3.64 Million
07 May, 2025 1527.5 1564.9 1495.5 1554.4 575.45 Thousand
06 May, 2025 1623.0 1647.9 1545.4 1565.6 1.15 Million
05 May, 2025 1574.0 1681.8 1515.5 1604.4 5.33 Million