Netweb Technologies India Limited (NETWEB.NS)

INR 1421.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1654.9 1806.0 1649.1 1720.9 3.78 Million
09 May, 2025 1599.9 1612.0 1548.6 1575.1 731.7 Thousand
08 May, 2025 1562.0 1725.0 1558.0 1632.3 3.64 Million
07 May, 2025 1527.5 1564.9 1495.5 1554.4 575.45 Thousand
06 May, 2025 1623.0 1647.9 1545.4 1565.6 1.15 Million
05 May, 2025 1574.0 1681.8 1515.5 1604.4 5.33 Million
02 May, 2025 1413.0 1455.0 1397.1 1421.7 348.66 Thousand
30 Apr, 2025 1445.5 1464.3 1401.0 1411.4 182.84 Thousand
29 Apr, 2025 1466.0 1491.6 1446.1 1455.7 141.11 Thousand
28 Apr, 2025 1459.5 1495.9 1444.3 1467.1 169.83 Thousand