INR 1421.7
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 1842.9 | 1867.0 | 1813.3 | 1831.8 | 584.21 Thousand |
15 May, 2025 | 1750.0 | 1864.0 | 1750.0 | 1824.0 | 2.02 Million |
14 May, 2025 | 1730.0 | 1780.3 | 1696.1 | 1729.8 | 754.77 Thousand |
13 May, 2025 | 1722.2 | 1744.9 | 1685.5 | 1727.3 | 775.09 Thousand |
12 May, 2025 | 1654.9 | 1806.0 | 1649.1 | 1720.9 | 3.78 Million |
09 May, 2025 | 1599.9 | 1612.0 | 1548.6 | 1575.1 | 731.7 Thousand |
08 May, 2025 | 1562.0 | 1725.0 | 1558.0 | 1632.3 | 3.64 Million |
07 May, 2025 | 1527.5 | 1564.9 | 1495.5 | 1554.4 | 575.45 Thousand |
06 May, 2025 | 1623.0 | 1647.9 | 1545.4 | 1565.6 | 1.15 Million |
05 May, 2025 | 1574.0 | 1681.8 | 1515.5 | 1604.4 | 5.33 Million |
001296
002203
600018
FAGA
JSWINFRA
SHMDF