Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1730.0 | 1780.3 | 1696.1 | 1729.8 | 754.77 Thousand |
| 13 May, 2025 | 1722.2 | 1744.9 | 1685.5 | 1727.3 | 775.09 Thousand |
| 12 May, 2025 | 1654.9 | 1806.0 | 1649.1 | 1720.9 | 3.78 Million |
| 09 May, 2025 | 1599.9 | 1612.0 | 1548.6 | 1575.1 | 731.7 Thousand |
| 08 May, 2025 | 1562.0 | 1725.0 | 1558.0 | 1632.3 | 3.64 Million |
| 07 May, 2025 | 1527.5 | 1564.9 | 1495.5 | 1554.4 | 575.45 Thousand |
| 06 May, 2025 | 1623.0 | 1647.9 | 1545.4 | 1565.6 | 1.15 Million |
| 05 May, 2025 | 1574.0 | 1681.8 | 1515.5 | 1604.4 | 5.33 Million |
| 02 May, 2025 | 1413.0 | 1455.0 | 1397.1 | 1421.7 | 348.66 Thousand |
| 30 Apr, 2025 | 1445.5 | 1464.3 | 1401.0 | 1411.4 | 182.84 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF