Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4200.0 | 4398.0 | 4163.1 | 4348.2 | 3.52 Million |
| 06 Oct, 2025 | 4318.0 | 4425.7 | 4161.6 | 4212.2 | 4.09 Million |
| 03 Oct, 2025 | 4029.0 | 4387.2 | 3955.5 | 4311.9 | 7.65 Million |
| 02 Oct, 2025 | 4062.1 | 4062.1 | 4062.1 | 4062.1 | - |
| 01 Oct, 2025 | 3651.0 | 4150.0 | 3560.0 | 4062.1 | 13.97 Million |
| 30 Sep, 2025 | 3618.0 | 3750.0 | 3566.9 | 3648.5 | 2.65 Million |
| 29 Sep, 2025 | 3700.0 | 3720.0 | 3526.0 | 3585.0 | 2.13 Million |
| 26 Sep, 2025 | 3634.7 | 3745.0 | 3540.0 | 3695.4 | 5.69 Million |
| 25 Sep, 2025 | 3439.0 | 3652.0 | 3382.3 | 3613.5 | 5.07 Million |
| 24 Sep, 2025 | 3490.0 | 3610.0 | 3397.0 | 3416.4 | 2.65 Million |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND