Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3535.0 | 3585.0 | 3355.4 | 3540.8 | 4.16 Million |
| 22 Sep, 2025 | 3340.0 | 3559.0 | 3339.8 | 3535.4 | 6.66 Million |
| 19 Sep, 2025 | 3070.0 | 3305.0 | 3050.4 | 3279.4 | 6.51 Million |
| 18 Sep, 2025 | 2965.0 | 3055.0 | 2918.3 | 3037.7 | 1.97 Million |
| 17 Sep, 2025 | 2860.0 | 2952.0 | 2822.3 | 2928.4 | 1.12 Million |
| 16 Sep, 2025 | 2904.5 | 3007.9 | 2828.2 | 2842.3 | 1.11 Million |
| 15 Sep, 2025 | 2918.0 | 3025.0 | 2856.0 | 2882.9 | 1.98 Million |
| 12 Sep, 2025 | 3018.6 | 3028.7 | 2891.0 | 2903.8 | 1.11 Million |
| 11 Sep, 2025 | 3120.0 | 3120.0 | 2975.0 | 3000.6 | 1.05 Million |
| 10 Sep, 2025 | 3062.0 | 3220.0 | 3050.0 | 3130.2 | 2.95 Million |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND