Netweb Technologies India Limited (NETWEB.NS)

INR 1421.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1603.85 1662.7 1540.05 1549.15 267.16 Thousand
25 Mar, 2025 1665.0 1681.95 1594.0 1603.85 232.16 Thousand
24 Mar, 2025 1630.0 1677.95 1589.1 1637.55 355.64 Thousand
21 Mar, 2025 1508.0 1624.65 1500.0 1606.55 748.07 Thousand
20 Mar, 2025 1540.7 1584.0 1508.05 1515.45 186.13 Thousand
19 Mar, 2025 1514.0 1541.65 1505.0 1521.65 486.83 Thousand
18 Mar, 2025 1415.0 1516.0 1415.0 1504.6 487.05 Thousand
17 Mar, 2025 1460.95 1488.05 1395.0 1403.7 195 Thousand
13 Mar, 2025 1494.95 1509.9 1452.0 1460.3 108.65 Thousand
12 Mar, 2025 1530.0 1550.0 1475.0 1489.6 136.03 Thousand