Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1603.85 | 1662.7 | 1540.05 | 1549.15 | 267.16 Thousand |
| 25 Mar, 2025 | 1665.0 | 1681.95 | 1594.0 | 1603.85 | 232.16 Thousand |
| 24 Mar, 2025 | 1630.0 | 1677.95 | 1589.1 | 1637.55 | 355.64 Thousand |
| 21 Mar, 2025 | 1508.0 | 1624.65 | 1500.0 | 1606.55 | 748.07 Thousand |
| 20 Mar, 2025 | 1540.7 | 1584.0 | 1508.05 | 1515.45 | 186.13 Thousand |
| 19 Mar, 2025 | 1514.0 | 1541.65 | 1505.0 | 1521.65 | 486.83 Thousand |
| 18 Mar, 2025 | 1415.0 | 1516.0 | 1415.0 | 1504.6 | 487.05 Thousand |
| 17 Mar, 2025 | 1460.95 | 1488.05 | 1395.0 | 1403.7 | 195 Thousand |
| 13 Mar, 2025 | 1494.95 | 1509.9 | 1452.0 | 1460.3 | 108.65 Thousand |
| 12 Mar, 2025 | 1530.0 | 1550.0 | 1475.0 | 1489.6 | 136.03 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF