Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1569.95 | 1579.45 | 1450.0 | 1484.4 | 193.96 Thousand |
| 25 Feb, 2025 | 1549.95 | 1597.0 | 1544.95 | 1560.35 | 199.49 Thousand |
| 24 Feb, 2025 | 1568.95 | 1577.55 | 1515.0 | 1540.25 | 281.91 Thousand |
| 21 Feb, 2025 | 1618.1 | 1669.9 | 1571.0 | 1599.5 | 489.71 Thousand |
| 20 Feb, 2025 | 1500.0 | 1622.1 | 1499.25 | 1618.1 | 1.39 Million |
| 19 Feb, 2025 | 1320.0 | 1474.65 | 1320.0 | 1474.65 | 269.71 Thousand |
| 18 Feb, 2025 | 1370.9 | 1402.25 | 1305.05 | 1340.6 | 236.7 Thousand |
| 17 Feb, 2025 | 1401.0 | 1438.0 | 1340.05 | 1370.25 | 341.88 Thousand |
| 14 Feb, 2025 | 1493.05 | 1514.85 | 1390.0 | 1409.1 | 399.72 Thousand |
| 13 Feb, 2025 | 1540.0 | 1571.95 | 1492.0 | 1501.35 | 217.85 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF