Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1493.05 | 1514.85 | 1390.0 | 1409.1 | 399.72 Thousand |
| 13 Feb, 2025 | 1540.0 | 1571.95 | 1492.0 | 1501.35 | 217.85 Thousand |
| 12 Feb, 2025 | 1531.4 | 1581.75 | 1461.15 | 1535.6 | 358.8 Thousand |
| 11 Feb, 2025 | 1645.75 | 1645.8 | 1534.1 | 1548.5 | 304.68 Thousand |
| 10 Feb, 2025 | 1759.95 | 1773.25 | 1624.85 | 1646.6 | 283.96 Thousand |
| 07 Feb, 2025 | 1799.95 | 1836.0 | 1755.0 | 1785.4 | 265.7 Thousand |
| 06 Feb, 2025 | 1760.8 | 1877.9 | 1755.35 | 1794.55 | 557.67 Thousand |
| 05 Feb, 2025 | 1730.0 | 1779.0 | 1708.55 | 1751.55 | 134.82 Thousand |
| 04 Feb, 2025 | 1735.0 | 1738.0 | 1646.75 | 1691.5 | 156.4 Thousand |
| 03 Feb, 2025 | 1759.95 | 1786.5 | 1661.0 | 1683.75 | 208.49 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF