Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1960.0 | 2008.6 | 1950.2 | 1981.0 | 948.87 Thousand |
| 11 Jul, 2025 | 1821.6 | 1988.0 | 1808.0 | 1947.4 | 3.89 Million |
| 10 Jul, 2025 | 1809.8 | 1839.0 | 1802.5 | 1812.7 | 146.21 Thousand |
| 09 Jul, 2025 | 1808.0 | 1825.0 | 1792.0 | 1806.8 | 109.95 Thousand |
| 08 Jul, 2025 | 1792.6 | 1823.9 | 1775.0 | 1803.9 | 130.43 Thousand |
| 07 Jul, 2025 | 1810.0 | 1837.0 | 1786.0 | 1792.3 | 125 Thousand |
| 04 Jul, 2025 | 1860.1 | 1870.9 | 1813.0 | 1823.8 | 146.59 Thousand |
| 03 Jul, 2025 | 1857.0 | 1888.6 | 1854.0 | 1860.7 | 153.56 Thousand |
| 02 Jul, 2025 | 1870.0 | 1884.8 | 1847.7 | 1855.2 | 212.46 Thousand |
| 01 Jul, 2025 | 1853.0 | 1884.8 | 1842.0 | 1871.2 | 213.66 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND