Netweb Technologies India Limited (NETWEB.NS)
INR 1500.2
(-0.13%)
INR 1500.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1517.0 | 1536.9 | 1496.0 | 1500.2 | 191 Thousand |
| 21 Apr, 2025 | 1504.5 | 1539.4 | 1486.2 | 1502.1 | 302.13 Thousand |
| 17 Apr, 2025 | 1514.0 | 1531.8 | 1490.1 | 1497.0 | 166.1 Thousand |
| 16 Apr, 2025 | 1525.0 | 1574.9 | 1511.1 | 1519.6 | 216.88 Thousand |
| 15 Apr, 2025 | 1498.0 | 1556.2 | 1494.3 | 1509.2 | 296.64 Thousand |
| 11 Apr, 2025 | 1493.15 | 1554.45 | 1451.0 | 1469.3 | 684.56 Thousand |
| 09 Apr, 2025 | 1434.0 | 1465.0 | 1415.0 | 1422.5 | 88.33 Thousand |
| 08 Apr, 2025 | 1470.0 | 1510.95 | 1452.55 | 1460.8 | 134.14 Thousand |
| 07 Apr, 2025 | 1260.0 | 1448.15 | 1251.55 | 1435.15 | 280.56 Thousand |
| 04 Apr, 2025 | 1508.0 | 1514.85 | 1455.75 | 1499.0 | 276.61 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF