Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1996.0 | 2065.0 | 1947.0 | 1976.6 | 576.96 Thousand |
| 05 Jun, 2025 | 1979.4 | 2008.0 | 1961.9 | 1996.0 | 320.8 Thousand |
| 04 Jun, 2025 | 1980.0 | 2004.0 | 1960.4 | 1967.6 | 231.18 Thousand |
| 03 Jun, 2025 | 1960.5 | 2012.9 | 1950.0 | 1975.1 | 305.86 Thousand |
| 02 Jun, 2025 | 2000.0 | 2003.4 | 1934.7 | 1949.1 | 273.75 Thousand |
| 30 May, 2025 | 2034.0 | 2034.0 | 1980.0 | 1999.1 | 348.15 Thousand |
| 29 May, 2025 | 2015.0 | 2084.0 | 1980.2 | 2023.5 | 829.93 Thousand |
| 28 May, 2025 | 1921.0 | 2028.0 | 1920.0 | 1996.1 | 1.38 Million |
| 27 May, 2025 | 1899.8 | 1944.4 | 1899.0 | 1922.3 | 430.83 Thousand |
| 26 May, 2025 | 1811.0 | 1960.0 | 1811.0 | 1896.6 | 2.5 Million |
001296
002203
600018
FAGA
JSWINFRA
SHMDF