Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3231.9 | 3275.0 | 3175.0 | 3211.0 | 481.89 Thousand |
| 02 Dec, 2025 | 3218.0 | 3249.0 | 3131.0 | 3220.3 | 749.11 Thousand |
| 01 Dec, 2025 | 3301.4 | 3317.5 | 3202.2 | 3218.6 | 440.93 Thousand |
| 28 Nov, 2025 | 3335.3 | 3341.0 | 3276.1 | 3291.4 | 305.92 Thousand |
| 27 Nov, 2025 | 3300.0 | 3384.8 | 3294.8 | 3335.3 | 717.28 Thousand |
| 26 Nov, 2025 | 3315.0 | 3329.0 | 3277.4 | 3291.9 | 438.5 Thousand |
| 25 Nov, 2025 | 3309.7 | 3350.0 | 3257.0 | 3297.4 | 825.22 Thousand |
| 24 Nov, 2025 | 3322.5 | 3395.0 | 3221.3 | 3285.5 | 1.2 Million |
| 21 Nov, 2025 | 3369.9 | 3390.0 | 3290.0 | 3306.4 | 851.09 Thousand |
| 20 Nov, 2025 | 3425.1 | 3499.0 | 3366.0 | 3439.6 | 3.81 Million |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND