Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3265.0 | 3359.8 | 3203.1 | 3288.0 | 1.72 Million |
| 18 Nov, 2025 | 3382.0 | 3384.5 | 3240.0 | 3259.6 | 775.33 Thousand |
| 17 Nov, 2025 | 3444.0 | 3466.7 | 3361.0 | 3378.1 | 858.64 Thousand |
| 14 Nov, 2025 | 3440.1 | 3540.7 | 3406.9 | 3438.0 | 1.02 Million |
| 13 Nov, 2025 | 3545.0 | 3569.9 | 3440.0 | 3475.9 | 1.1 Million |
| 12 Nov, 2025 | 3518.4 | 3620.0 | 3494.1 | 3528.4 | 1.68 Million |
| 11 Nov, 2025 | 3420.0 | 3533.0 | 3392.5 | 3493.7 | 2.9 Million |
| 10 Nov, 2025 | 3459.9 | 3555.0 | 3305.0 | 3373.5 | 2.42 Million |
| 07 Nov, 2025 | 3300.8 | 3579.0 | 3272.4 | 3431.9 | 5.28 Million |
| 06 Nov, 2025 | 3659.0 | 3670.0 | 3272.0 | 3300.8 | 3.31 Million |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND