Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1413.0 | 1455.0 | 1397.1 | 1421.7 | 348.66 Thousand |
| 30 Apr, 2025 | 1445.5 | 1464.3 | 1401.0 | 1411.4 | 182.84 Thousand |
| 29 Apr, 2025 | 1466.0 | 1491.6 | 1446.1 | 1455.7 | 141.11 Thousand |
| 28 Apr, 2025 | 1459.5 | 1495.9 | 1444.3 | 1467.1 | 169.83 Thousand |
| 25 Apr, 2025 | 1518.6 | 1524.7 | 1416.6 | 1459.5 | 389.83 Thousand |
| 24 Apr, 2025 | 1539.8 | 1552.9 | 1511.4 | 1515.4 | 187.76 Thousand |
| 23 Apr, 2025 | 1522.0 | 1555.9 | 1491.2 | 1531.8 | 395.33 Thousand |
| 22 Apr, 2025 | 1517.0 | 1536.9 | 1496.0 | 1500.2 | 191 Thousand |
| 21 Apr, 2025 | 1504.5 | 1539.4 | 1486.2 | 1502.1 | 302.13 Thousand |
| 17 Apr, 2025 | 1514.0 | 1531.8 | 1490.1 | 1497.0 | 166.15 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF