Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3926.9 | 3995.0 | 3814.2 | 3895.0 | 378.75 Thousand |
| 20 Oct, 2025 | 3838.0 | 4048.4 | 3800.1 | 3897.6 | 2.2 Million |
| 17 Oct, 2025 | 3765.0 | 3925.9 | 3738.1 | 3833.1 | 1.81 Million |
| 16 Oct, 2025 | 3954.9 | 3955.0 | 3728.1 | 3760.2 | 1.47 Million |
| 15 Oct, 2025 | 3885.0 | 3983.7 | 3825.0 | 3932.4 | 1.01 Million |
| 14 Oct, 2025 | 3924.0 | 3950.0 | 3835.0 | 3876.4 | 1.25 Million |
| 13 Oct, 2025 | 4008.0 | 4077.0 | 3874.9 | 3889.5 | 2.18 Million |
| 10 Oct, 2025 | 3975.0 | 4125.9 | 3821.0 | 4027.5 | 3.72 Million |
| 09 Oct, 2025 | 4380.0 | 4380.0 | 3880.0 | 3963.6 | 4.18 Million |
| 08 Oct, 2025 | 4318.1 | 4479.0 | 4292.0 | 4360.1 | 3.15 Million |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND