Netweb Technologies India Limited (NETWEB.NS)

INR 1421.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1459.5 1495.9 1444.3 1467.1 169.83 Thousand
25 Apr, 2025 1518.6 1524.7 1416.6 1459.5 389.83 Thousand
24 Apr, 2025 1539.8 1552.9 1511.4 1515.4 187.76 Thousand
23 Apr, 2025 1522.0 1555.9 1491.2 1531.8 395.33 Thousand
22 Apr, 2025 1517.0 1536.9 1496.0 1500.2 191 Thousand
21 Apr, 2025 1504.5 1539.4 1486.2 1502.1 302.13 Thousand
17 Apr, 2025 1514.0 1531.8 1490.1 1497.0 166.15 Thousand
16 Apr, 2025 1525.0 1574.9 1511.1 1519.6 216.88 Thousand
15 Apr, 2025 1498.0 1556.2 1494.3 1509.2 296.64 Thousand
11 Apr, 2025 1493.15 1554.45 1451.0 1469.3 684.56 Thousand