Netweb Technologies India Limited (NETWEB.NS)

INR 1421.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1413.0 1455.0 1397.1 1421.7 348.66 Thousand
30 Apr, 2025 1445.5 1464.3 1401.0 1411.4 182.84 Thousand
29 Apr, 2025 1466.0 1491.6 1446.1 1455.7 141.11 Thousand
28 Apr, 2025 1459.5 1495.9 1444.3 1467.1 169.83 Thousand
25 Apr, 2025 1518.6 1524.7 1416.6 1459.5 389.83 Thousand
24 Apr, 2025 1539.8 1552.9 1511.4 1515.4 187.76 Thousand
23 Apr, 2025 1522.0 1555.9 1491.2 1531.8 395.33 Thousand
22 Apr, 2025 1517.0 1536.9 1496.0 1500.2 191 Thousand
21 Apr, 2025 1504.5 1539.4 1486.2 1502.1 302.13 Thousand
17 Apr, 2025 1514.0 1531.8 1490.1 1497.0 166.15 Thousand