Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1773.1 | 1829.0 | 1709.1 | 1822.2 | 498.48 Thousand |
| 13 Jun, 2025 | 1750.0 | 1797.8 | 1750.0 | 1781.8 | 366.02 Thousand |
| 12 Jun, 2025 | 1881.9 | 1882.9 | 1800.0 | 1806.8 | 413.21 Thousand |
| 11 Jun, 2025 | 1961.6 | 1961.6 | 1871.0 | 1881.7 | 313.59 Thousand |
| 10 Jun, 2025 | 1948.0 | 1986.0 | 1936.1 | 1955.4 | 248.67 Thousand |
| 09 Jun, 2025 | 1970.0 | 1984.0 | 1859.9 | 1931.2 | 418.94 Thousand |
| 06 Jun, 2025 | 1996.0 | 2065.0 | 1947.0 | 1976.6 | 576.96 Thousand |
| 05 Jun, 2025 | 1979.4 | 2008.0 | 1961.9 | 1996.0 | 320.8 Thousand |
| 04 Jun, 2025 | 1980.0 | 2004.0 | 1960.4 | 1967.6 | 231.18 Thousand |
| 03 Jun, 2025 | 1960.5 | 2012.9 | 1950.0 | 1975.1 | 305.86 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND