Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2900.4 | 3030.0 | 2885.0 | 2897.85 | 480.12 Thousand |
| 05 Dec, 2024 | 2886.0 | 2904.95 | 2843.95 | 2876.0 | 223.01 Thousand |
| 04 Dec, 2024 | 2912.6 | 2940.05 | 2820.75 | 2867.85 | 188.42 Thousand |
| 03 Dec, 2024 | 2800.5 | 2970.9 | 2780.05 | 2897.55 | 542.48 Thousand |
| 02 Dec, 2024 | 2750.0 | 2821.0 | 2730.0 | 2788.2 | 139.62 Thousand |
| 29 Nov, 2024 | 2804.0 | 2807.1 | 2697.0 | 2750.15 | 292.11 Thousand |
| 28 Nov, 2024 | 2890.95 | 2942.5 | 2771.15 | 2797.35 | 226.76 Thousand |
| 27 Nov, 2024 | 2847.45 | 3060.0 | 2815.55 | 2877.5 | 649.21 Thousand |
| 26 Nov, 2024 | 2890.0 | 2909.95 | 2825.0 | 2837.0 | 97.57 Thousand |
| 25 Nov, 2024 | 2858.0 | 2920.0 | 2783.65 | 2873.5 | 277.23 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF