Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1574.0 | 1681.8 | 1515.5 | 1604.4 | 5.33 Million |
| 02 May, 2025 | 1413.0 | 1455.0 | 1397.1 | 1421.7 | 348.66 Thousand |
| 30 Apr, 2025 | 1445.5 | 1464.3 | 1401.0 | 1411.4 | 182.84 Thousand |
| 29 Apr, 2025 | 1466.0 | 1491.6 | 1446.1 | 1455.7 | 141.11 Thousand |
| 28 Apr, 2025 | 1459.5 | 1495.9 | 1444.3 | 1467.1 | 169.83 Thousand |
| 25 Apr, 2025 | 1518.6 | 1524.7 | 1416.6 | 1459.5 | 389.83 Thousand |
| 24 Apr, 2025 | 1539.8 | 1552.9 | 1511.4 | 1515.4 | 187.76 Thousand |
| 23 Apr, 2025 | 1522.0 | 1555.9 | 1491.2 | 1531.8 | 395.33 Thousand |
| 22 Apr, 2025 | 1517.0 | 1536.9 | 1496.0 | 1500.2 | 191 Thousand |
| 21 Apr, 2025 | 1504.5 | 1539.4 | 1486.2 | 1502.1 | 302.13 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND